19818 JP-HSI @EP2602A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19818 JP-HSI @EP2602A (PUT)

Nominal

0.085 -0.013 (-13.265%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.098	25,441.350	3,161,650,000	10,540,000	3.513	1,574,340,000	0.072	1,571,380,000	0.072
13/10/2025	0.081	25,889.480	1,029,310,000	13,500,000	4.500	518,350,000	0.083	508,900,000	0.083
10/10/2025	0.063	26,290.320	2,952,870,000	22,950,000	7.650	1,473,810,000	0.059	1,462,840,000	0.059
09/10/2025	0.054	26,752.590	4,968,840,000	33,920,000	11.307	2,469,400,000	0.055	2,457,040,000	0.055
08/10/2025	0.050	26,829.460	4,649,000,000	46,280,000	15.427	2,310,240,000	0.056	2,302,520,000	0.056
06/10/2025	0.049	26,957.770	4,461,030,000	54,000,000	18.000	2,206,940,000	0.047	2,212,990,000	0.047
03/10/2025	0.047	27,140.920	2,775,260,000	47,950,000	15.983	1,380,670,000	0.049	1,382,610,000	0.049
02/10/2025	0.047	27,287.120	2,787,540,000	46,010,000	15.337	1,393,200,000	0.048	1,392,940,000	0.048
30/09/2025	0.052	26,855.560	2,922,390,000	46,270,000	15.423	1,444,890,000	0.054	1,451,510,000	0.054
29/09/2025	0.057	26,622.880	3,130,000,000	39,650,000	13.217	1,550,410,000	0.061	1,565,200,000	0.061
26/09/2025	0.068	26,128.200	2,044,290,000	24,860,000	8.287	1,021,510,000	0.062	1,006,450,000	0.062
25/09/2025	0.061	26,484.680	3,674,060,000	39,920,000	13.307	1,830,040,000	0.061	1,843,570,000	0.061
24/09/2025	0.061	26,518.650	2,039,030,000	26,390,000	8.797	1,014,140,000	0.069	1,022,240,000	0.069
23/09/2025	0.069	26,159.120	2,041,210,000	18,290,000	6.097	1,011,200,000	0.070	1,008,050,000	0.070
22/09/2025	0.069	26,344.140	2,763,910,000	21,440,000	7.147	1,378,490,000	0.070	1,373,970,000	0.070
19/09/2025	0.068	26,545.100	3,392,160,000	25,960,000	8.653	1,688,270,000	0.070	1,698,490,000	0.070
18/09/2025	0.070	26,544.850	5,778,960,000	15,740,000	5.247	2,882,360,000	0.063	2,885,180,000	0.063
17/09/2025	0.063	26,908.390	1,485,930,000	12,920,000	4.307	736,250,000	0.067	745,570,000	0.067
16/09/2025	0.071	26,438.510	16,720,000	3,600,000	1.200	8,540,000	0.071	7,680,000	0.070
15/09/2025	0.071	26,446.560	2,807,380,000	4,460,000	1.487	1,400,350,000	0.073	1,401,980,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 10:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.