19824 MS-SANY@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19824 MS-SANY@EC2606A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.014	6.790	0	175,000	0.292
24/06/2026	0.014	6.900	0	175,000	0.292
23/06/2026	0.014	7.220	0	175,000	0.292
22/06/2026	0.014	7.200	0	175,000	0.292
18/06/2026	0.014	7.310	0	175,000	0.292
17/06/2026	0.014	7.700	70,000	175,000	0.292			70,000	0.023
16/06/2026	0.019	7.760	0	105,000	0.175
15/06/2026	0.035	8.030	0	105,000	0.175
12/06/2026	0.021	7.330	0	105,000	0.175
11/06/2026	0.021	7.250	0	105,000	0.175
10/06/2026	0.021	7.450	0	105,000	0.175
09/06/2026	0.029	7.550	0	105,000	0.175
08/06/2026	0.029	7.520	0	105,000	0.175
05/06/2026	0.034	7.560	0	105,000	0.175
04/06/2026	0.044	7.700	0	105,000	0.175
03/06/2026	0.049	7.740	300,000	105,000	0.175	235,000	0.055	65,000	0.072
02/06/2026	0.066	8.000	2,355,000	275,000	0.458	1,885,000	0.051	455,000	0.051
01/06/2026	0.046	7.670	1,700,000	1,705,000	2.842	600,000	0.036	1,100,000	0.032
29/05/2026	0.036	7.350	1,860,000	1,205,000	2.008	380,000	0.038	1,480,000	0.040
28/05/2026	0.058	7.780	600,000	105,000	0.175	300,000	0.052	300,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.