19833 SGMTUAN@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19833 SGMTUAN@EC2602A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.022	102.400	0	405,000	0.405
28/10/2025	0.021	100.000	0	405,000	0.405
27/10/2025	0.023	102.000	0	405,000	0.405
24/10/2025	0.022	100.600	310,000	405,000	0.405	155,000	0.021	155,000	0.021
23/10/2025	0.023	100.000	100,000	405,000	0.405			100,000	0.026
22/10/2025	0.019	96.100	0	305,000	0.305
21/10/2025	0.020	96.500	200,000	305,000	0.305			200,000	0.022
20/10/2025	0.020	96.650	0	105,000	0.105
17/10/2025	0.020	94.500	100,000	105,000	0.105			100,000	0.022
16/10/2025	0.024	98.750	0	5,000	0.005
15/10/2025	0.025	99.900	0	5,000	0.005
14/10/2025	0.025	98.300	0	5,000	0.005
13/10/2025	0.029	99.800	0	5,000	0.005
10/10/2025	0.033	101.700	0	5,000	0.005
09/10/2025	0.039	103.600	600,000	5,000	0.005	300,000	0.040	300,000	0.040
08/10/2025	0.038	103.700	300,000	5,000	0.005	150,000	0.036	150,000	0.038
06/10/2025	0.043	105.600	905,000	5,000	0.005	450,000	0.043	455,000	0.044
03/10/2025	0.044	106.100	1,700,000	0	0.000	850,000	0.044	850,000	0.045
02/10/2025	0.047	105.800	4,170,000	0	0.000	2,085,000	0.048	2,085,000	0.049
30/09/2025	0.045	104.500	2,700,000	0	0.000	1,350,000	0.044	1,350,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.