| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/06/2026 | 0.315 | 52.750 | 0 | 210,000 | 0.140 | ||||
| 24/06/2026 | 0.360 | 56.050 | 0 | 210,000 | 0.140 | ||||
| 23/06/2026 | 0.355 | 55.100 | 0 | 210,000 | 0.140 | ||||
| 22/06/2026 | 0.385 | 57.250 | 0 | 210,000 | 0.140 | ||||
| 18/06/2026 | 0.370 | 56.000 | 0 | 210,000 | 0.140 | ||||
| 17/06/2026 | 0.445 | 60.550 | 0 | 210,000 | 0.140 | ||||
| 16/06/2026 | 0.450 | 60.550 | 0 | 210,000 | 0.140 | ||||
| 15/06/2026 | 0.465 | 61.850 | 0 | 210,000 | 0.140 | ||||
| 12/06/2026 | 0.445 | 60.800 | 0 | 210,000 | 0.140 | ||||
| 11/06/2026 | 0.405 | 58.250 | 0 | 210,000 | 0.140 | ||||
| 10/06/2026 | 0.360 | 55.000 | 0 | 210,000 | 0.140 | ||||
| 09/06/2026 | 0.375 | 55.950 | 0 | 210,000 | 0.140 | ||||
| 08/06/2026 | 0.345 | 54.000 | 0 | 210,000 | 0.140 | ||||
| 05/06/2026 | 0.375 | 55.800 | 0 | 210,000 | 0.140 | ||||
| 04/06/2026 | 0.405 | 57.600 | 0 | 210,000 | 0.140 | ||||
| 03/06/2026 | 0.455 | 60.550 | 0 | 210,000 | 0.140 | ||||
| 02/06/2026 | 0.475 | 61.600 | 0 | 210,000 | 0.140 | ||||
| 01/06/2026 | 0.520 | 63.350 | 0 | 210,000 | 0.140 | ||||
| 29/05/2026 | 0.540 | 64.050 | 0 | 210,000 | 0.140 | ||||
| 28/05/2026 | 0.540 | 64.450 | 0 | 210,000 | 0.140 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |