19837 SG-NIO @EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19837 SG-NIO @EC2603A (CALL)

Nominal

0.182 -0.004 (-2.151%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.186	56.900	1,322,500	2,247,000	3.745	1,145,000	0.182	77,500	0.181
31/10/2025	0.165	54.600	1,361,500	3,314,500	5.524	40,000	0.172	1,171,500	0.168
30/10/2025	0.172	55.150	1,860,000	2,183,000	3.638	910,000	0.180	680,000	0.177
28/10/2025	0.167	54.500	1,280,000	2,413,000	4.022	100,000	0.167	1,100,000	0.173
27/10/2025	0.176	55.000	1,820,000	1,413,000	2.355	1,095,000	0.166	695,000	0.160
24/10/2025	0.155	52.650	535,000	1,813,000	3.022			535,000	0.161
23/10/2025	0.176	54.400	1,170,000	1,278,000	2.130	540,000	0.163	630,000	0.164
22/10/2025	0.180	54.550	190,000	1,188,000	1.980	190,000	0.182
21/10/2025	0.171	53.650	127,500	1,378,000	2.297	76,000	0.174	51,500	0.172
20/10/2025	0.154	52.200	114,000	1,402,500	2.338	64,000	0.162	50,000	0.156
17/10/2025	0.136	50.350	2,780,000	1,416,500	2.361	1,350,000	0.141	1,430,000	0.142
16/10/2025	0.128	49.280	4,358,500	1,336,500	2.228	2,730,000	0.145	1,548,500	0.158
15/10/2025	0.176	54.150	3,025,000	2,518,000	4.197	2,525,000	0.170	500,000	0.172
14/10/2025	0.166	53.500	5,577,000	4,543,000	7.572	3,900,000	0.177	1,387,000	0.195
13/10/2025	0.192	55.450	13,292,500	7,056,000	11.760	3,668,500	0.187	9,350,500	0.197
10/10/2025	0.222	57.800	141,000	1,374,000	2.290	25,000	0.233	116,000	0.230
09/10/2025	0.260	60.900	10,500	1,283,000	2.138	10,500	0.260
08/10/2025	0.248	60.100	1,510,000	1,293,500	2.156	750,000	0.245	760,000	0.242
06/10/2025	0.248	59.800	3,300,500	1,283,500	2.139	1,380,000	0.243	1,905,500	0.243
03/10/2025	0.250	59.900	1,245,000	758,000	1.263	480,000	0.253	735,000	0.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.