19846 HS-NIO @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19846 HS-NIO @EC2606A (CALL)

Nominal

0.218 -0.006 (-2.679%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.224	56.900	14,591,000	3,647,500	7.300	7,315,500	0.221	7,224,500	0.220
31/10/2025	0.201	54.600	3,690,000	3,738,500	7.480	1,830,000	0.203	1,820,000	0.207
30/10/2025	0.207	55.150	10,188,000	3,748,500	7.500	5,064,500	0.210	5,020,500	0.210
28/10/2025	0.202	54.500	13,714,000	3,792,500	7.590	6,950,000	0.205	6,764,000	0.204
27/10/2025	0.208	55.000	12,330,500	3,978,500	7.960	6,185,000	0.197	6,145,500	0.195
24/10/2025	0.188	52.650	15,698,500	4,018,000	8.040	7,603,000	0.196	7,898,500	0.197
23/10/2025	0.207	54.400	14,800,000	3,722,500	7.450	7,350,000	0.197	7,450,000	0.196
22/10/2025	0.210	54.550	11,018,000	3,622,500	7.250	5,418,000	0.209	5,500,000	0.207
21/10/2025	0.204	53.650	8,764,000	3,540,500	7.080	4,054,500	0.211	4,509,500	0.211
20/10/2025	0.192	52.200	12,031,000	3,085,500	6.170	6,000,000	0.202	6,020,000	0.202
17/10/2025	0.177	50.350	8,421,000	3,065,500	6.130	4,221,000	0.186	4,200,000	0.186
16/10/2025	0.172	49.280	13,030,500	3,086,500	6.170	6,430,000	0.191	6,530,500	0.190
15/10/2025	0.212	54.150	12,326,000	2,986,000	5.970	6,160,000	0.210	6,156,000	0.211
14/10/2025	0.204	53.500	7,592,000	2,990,000	5.980	3,741,500	0.220	3,840,500	0.222
13/10/2025	0.230	55.450	15,442,000	2,891,000	5.780	7,660,000	0.224	7,782,000	0.224
10/10/2025	0.255	57.800	80,500	2,769,000	5.540	75,000	0.260	5,500	0.258
09/10/2025	0.290	60.900	1,900,000	2,838,500	5.680	970,500	0.291	929,500	0.290
08/10/2025	0.280	60.100	4,000	2,879,500	5.760			4,000	0.280
06/10/2025	0.280	59.800	73,000	2,875,500	5.750	12,000	0.275	61,000	0.276
03/10/2025	0.285	59.900	1,906,000	2,826,500	5.650	947,500	0.284	958,500	0.284

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.