19855 GJPOMRT@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19855 GJPOMRT@EC2512A (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.029	267.200	0	0	0.000
17/09/2025	0.023	255.400	0	0	0.000
16/09/2025	0.024	256.400	0	0	0.000
15/09/2025	0.026	259.000	0	0	0.000
12/09/2025	0.044	276.800	0	0	0.000
11/09/2025	0.044	273.400	80,000	0	0.000	40,000	0.046	40,000	0.045
10/09/2025	0.046	275.200	0	0	0.000
09/09/2025	0.064	288.200	40,000,000	0	0.000	20,000,000	0.064	20,000,000	0.063
08/09/2025	0.068	287.600	0	0	0.000
05/09/2025	0.097	309.600	0	0	0.000
04/09/2025	0.102	306.600	0	0	0.000
03/09/2025	0.116	314.400	0	0	0.000
02/09/2025	0.112	309.000	0	0	0.000
01/09/2025	0.112	308.400	40,000	0	0.000	20,000	0.115	20,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 13:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.