19876 HU-XXF @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19876 HU-XXF @EC2608A (CALL)

Nominal

0.320 -0.010 (-3.030%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025	0.320	8.960	20,000
27/10/2025	0.330	9.110	0	2,467,500	6.169
24/10/2025	0.340	9.250	0	2,467,500	6.169
23/10/2025	0.350	9.360	0	2,467,500	6.169
22/10/2025	0.350	9.350	690,000	2,467,500	6.169	345,000	0.338	345,000	0.345
21/10/2025	0.355	9.370	625,000	2,467,500	6.169	312,500	0.355	312,500	0.352
20/10/2025	0.355	9.420	25,000	2,467,500	6.169	5,000	0.360	20,000	0.360
17/10/2025	0.355	9.400	35,000	2,452,500	6.131			35,000	0.377
16/10/2025	0.390	9.890	77,500	2,417,500	6.044	52,500	0.419	25,000	0.390
15/10/2025	0.400	10.060	650,000	2,445,000	6.112			650,000	0.396
14/10/2025	0.465	10.810	95,000	1,795,000	4.488	85,000	0.456	10,000	0.450
13/10/2025	0.410	10.150	0	1,870,000	4.675
10/10/2025	0.410	10.190	305,000	1,870,000	4.675			305,000	0.416
09/10/2025	0.415	10.180	1,082,500	1,565,000	3.912	130,000	0.420	952,500	0.369
08/10/2025	0.480	11.090	65,000	742,500	1.856	45,000	0.480	20,000	0.495
06/10/2025	0.540	11.740	0	767,500	1.919
03/10/2025	0.550	11.730	55,000	767,500	1.919	5,000	0.580	50,000	0.553
02/10/2025	0.560	12.260	225,000	722,500	1.806	205,000	0.542
30/09/2025	0.485	10.950	100,000	927,500	2.319	55,000	0.506	45,000	0.495
29/09/2025	0.500	11.170	0	937,500	2.344

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.