19876 HU-XXF @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19876 HU-XXF @EC2608A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.014	2.030	1,865,000	6,460,000	16.150			1,850,000	0.014
04/02/2026	0.014	2.370	1,277,500	4,610,000	11.525	67,500	0.016	730,000	0.020
03/02/2026	0.029	3.000	2,260,000	3,947,500	9.869	887,500	0.032	1,152,500	0.040
02/02/2026	0.058	3.050	4,005,000	3,682,500	9.206	245,000	0.120	3,427,500	0.083
30/01/2026	0.430	11.400	0	500,000	1.250
29/01/2026	0.450	11.580	0	500,000	1.250
28/01/2026	0.465	11.830	7,500	500,000	1.250	5,000	0.485	2,500	0.520
27/01/2026	0.630	13.830	0	502,500	1.256
26/01/2026	0.630	13.920	115,000	502,500	1.256	92,500	0.690	20,000	0.650
23/01/2026	0.620	13.810	265,000	575,000	1.438			265,000	0.660
22/01/2026	0.650	14.340	1,270,000	310,000	0.775	980,000	0.650	270,000	0.683
21/01/2026	0.650	14.910	2,535,000	1,020,000	2.550	1,532,500	0.648	1,002,500	0.720
20/01/2026	0.530	12.940	1,375,000	1,550,000	3.875	940,000	0.433	435,000	0.347
19/01/2026	0.380	10.740	2,500	2,055,000	5.137	2,500	0.380
16/01/2026	0.300	9.690	3,795,000	2,057,500	5.144	2,270,000	0.278	1,525,000	0.275
15/01/2026	0.241	8.570	472,500	2,802,500	7.006	235,000	0.247	237,500	0.249
14/01/2026	0.270	9.000	10,000	2,800,000	7.000	2,500	0.305	7,500	0.305
13/01/2026	0.305	9.560	4,482,500	2,795,000	6.988	3,255,000	0.275	1,227,500	0.285
12/01/2026	0.250	8.740	8,820,000	4,822,500	12.056	4,475,000	0.224	4,320,000	0.222
09/01/2026	0.198	7.810	2,537,500	4,977,500	12.444	1,287,500	0.201	1,250,000	0.202

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.