19911 CIMTUAN@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19911 CIMTUAN@EC2606B (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.011	84.850	1,700,000	21,810,000	14.540
11/02/2026	0.015	88.850	5,640,000	21,810,000	14.540			4,060,000	0.015
10/02/2026	0.014	88.800	8,330,000	17,750,000	11.830	6,890,000	0.013
09/02/2026	0.018	91.050	1,930,000	24,640,000	16.430	960,000	0.018	650,000	0.018
06/02/2026	0.019	91.400	2,930,000	24,950,000	16.630	1,650,000	0.019	1,280,000	0.020
05/02/2026	0.021	93.800	100,000	25,320,000	16.880			100,000	0.019
04/02/2026	0.019	92.150	1,000,000	25,220,000	16.810			870,000	0.017
03/02/2026	0.019	93.200	6,120,000	24,350,000	16.230	1,440,000	0.022	4,460,000	0.020
02/02/2026	0.022	94.850	4,240,000	21,330,000	14.220	330,000	0.023	3,260,000	0.022
30/01/2026	0.029	97.200	400,000	18,400,000	12.270	150,000	0.029	250,000	0.030
29/01/2026	0.031	98.600	1,750,000	18,300,000	12.200	600,000	0.030	700,000	0.029
28/01/2026	0.029	98.350	1,120,000	18,200,000	12.130			1,120,000	0.028
27/01/2026	0.028	96.550	3,870,000	17,080,000	11.390	280,000	0.028	3,280,000	0.028
26/01/2026	0.029	97.100	530,000	14,080,000	9.390	280,000	0.028	250,000	0.028
23/01/2026	0.030	97.550	0	14,110,000	9.410
22/01/2026	0.029	97.000	600,000	14,110,000	9.410			540,000	0.030
21/01/2026	0.031	97.300	2,220,000	13,570,000	9.050	640,000	0.030	1,380,000	0.030
20/01/2026	0.031	97.350	2,260,000	12,830,000	8.550	880,000	0.035	1,280,000	0.033
19/01/2026	0.034	98.500	6,790,000	12,430,000	8.290	2,670,000	0.036	2,980,000	0.036
16/01/2026	0.038	100.000	1,940,000	12,120,000	8.080	90,000	0.038	1,620,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 10:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.