Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19916 DSPOMRT@EC2512B (CALL)
Nominal 
0.026 +0.004 (+18.182%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.022 | 267.200 | 7,460,000 | 30,320,000 | 43.314 | 3,120,000 | 0.021 | ||
| 17/09/2025 | 0.018 | 255.400 | 7,920,000 | 33,440,000 | 47.771 | 360,000 | 0.016 | 5,060,000 | 0.017 |
| 16/09/2025 | 0.019 | 256.400 | 11,820,000 | 28,740,000 | 41.057 | 4,380,000 | 0.020 | 6,280,000 | 0.020 |
| 15/09/2025 | 0.022 | 259.000 | 185,440,000 | 26,840,000 | 38.343 | 83,940,000 | 0.021 | 91,040,000 | 0.021 |
| 12/09/2025 | 0.038 | 276.800 | 331,200,000 | 19,740,000 | 28.200 | 160,760,000 | 0.037 | 167,400,000 | 0.037 |
| 11/09/2025 | 0.037 | 273.400 | 24,960,000 | 13,100,000 | 18.714 | 12,260,000 | 0.036 | 11,940,000 | 0.036 |
| 10/09/2025 | 0.038 | 275.200 | 339,660,000 | 13,420,000 | 19.171 | 163,340,000 | 0.045 | 171,600,000 | 0.044 |
| 09/09/2025 | 0.058 | 288.200 | 224,160,000 | 5,160,000 | 7.371 | 111,100,000 | 0.058 | 110,120,000 | 0.058 |
| 08/09/2025 | 0.060 | 287.600 | 274,740,000 | 6,140,000 | 8.771 | 133,780,000 | 0.063 | 139,400,000 | 0.063 |
| 05/09/2025 | 0.089 | 309.600 | 149,820,000 | 520,000 | 0.743 | 74,640,000 | 0.091 | 75,000,000 | 0.091 |
| 04/09/2025 | 0.096 | 306.600 | 162,280,000 | 160,000 | 0.229 | 81,100,000 | 0.102 | 81,180,000 | 0.102 |
| 03/09/2025 | 0.112 | 314.400 | 140,220,000 | 80,000 | 0.114 | 70,100,000 | 0.104 | 70,120,000 | 0.103 |
| 02/09/2025 | 0.108 | 309.000 | 172,360,000 | 60,000 | 0.086 | 86,100,000 | 0.116 | 86,160,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |