Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19922 HU-ZTE @EC2603A (CALL)
Nominal 
0.115 -0.008 (-6.504%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.123 | 35.140 | 9,956,000 | 3,754,000 | 9.385 | 5,382,000 | 0.147 | 3,912,000 | 0.137 |
| 17/09/2025 | 0.123 | 35.040 | 5,724,000 | 5,224,000 | 13.060 | 3,034,000 | 0.127 | 2,690,000 | 0.127 |
| 16/09/2025 | 0.118 | 34.700 | 11,762,000 | 5,568,000 | 13.920 | 6,894,000 | 0.122 | 4,868,000 | 0.126 |
| 15/09/2025 | 0.109 | 34.500 | 4,410,000 | 7,594,000 | 18.985 | 2,528,000 | 0.107 | 1,852,000 | 0.114 |
| 12/09/2025 | 0.118 | 34.780 | 6,134,000 | 8,270,000 | 20.675 | 2,730,000 | 0.127 | 3,404,000 | 0.129 |
| 11/09/2025 | 0.121 | 34.980 | 12,526,000 | 7,596,000 | 18.990 | 6,572,000 | 0.110 | 5,922,000 | 0.116 |
| 10/09/2025 | 0.082 | 32.540 | 670,000 | 8,246,000 | 20.615 | 302,000 | 0.087 | 368,000 | 0.090 |
| 09/09/2025 | 0.085 | 32.540 | 1,158,000 | 8,180,000 | 20.450 | 40,000 | 0.092 | 1,118,000 | 0.083 |
| 08/09/2025 | 0.092 | 32.860 | 11,438,000 | 7,102,000 | 17.755 | 5,044,000 | 0.090 | 6,394,000 | 0.091 |
| 05/09/2025 | 0.085 | 32.220 | 12,854,000 | 5,752,000 | 14.380 | 7,234,000 | 0.080 | 5,470,000 | 0.078 |
| 04/09/2025 | 0.070 | 31.240 | 80,694,000 | 7,516,000 | 18.790 | 39,750,000 | 0.074 | 40,798,000 | 0.075 |
| 03/09/2025 | 0.092 | 32.660 | 81,860,000 | 6,468,000 | 16.170 | 39,020,000 | 0.110 | 42,578,000 | 0.109 |
| 02/09/2025 | 0.113 | 33.400 | 120,392,000 | 2,910,000 | 7.275 | 58,432,000 | 0.137 | 61,342,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |