19929 UBLININ@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19929 UBLININ@EC2605A (CALL)

Nominal

0.056 -0.005 (-8.197%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.061	19.240	470,000	80,000	0.110	310,000	0.064	160,000	0.068
22/12/2025	0.061	19.190	180,000	230,000	0.330	90,000	0.062	90,000	0.062
19/12/2025	0.060	19.000	0	230,000	0.330
18/12/2025	0.062	19.130	0	230,000	0.330
17/12/2025	0.061	19.070	0	230,000	0.330
16/12/2025	0.050	18.290	0	230,000	0.330
15/12/2025	0.056	18.640	80,000	230,000	0.330	65,000	0.053	15,000	0.043
12/12/2025	0.042	17.680	0	280,000	0.400
11/12/2025	0.037	17.250	0	280,000	0.400
10/12/2025	0.042	17.490	0	280,000	0.400
09/12/2025	0.034	16.960	0	280,000	0.400
08/12/2025	0.034	16.810	0	280,000	0.400
05/12/2025	0.034	16.890	0	280,000	0.400
04/12/2025	0.034	16.860	0	280,000	0.400
03/12/2025	0.037	17.000	5,000	280,000	0.400			5,000	0.037
02/12/2025	0.042	17.340	0	275,000	0.390
01/12/2025	0.046	17.480	55,000	275,000	0.390	55,000	0.046
28/11/2025	0.045	17.360	0	330,000	0.470
27/11/2025	0.049	17.610	10,000	330,000	0.470			10,000	0.050
26/11/2025	0.057	18.100	40,000	320,000	0.460	40,000	0.061

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 17:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.