19932 HSCSA50@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19932 HSCSA50@EC2610A (CALL)

Nominal

0.201 +0.002 (+1.005%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.199	14.890	400,000	556,000	0.930			400,000	0.213
17/09/2025	0.220	15.130	100,000	156,000	0.260			100,000	0.220
16/09/2025	0.209	14.990	26,000	56,000	0.090			26,000	0.214
15/09/2025	0.215	15.080	48,000	30,000	0.050	48,000	0.218
12/09/2025	0.211	15.010	0	78,000	0.130
11/09/2025	0.218	15.090	1,000	78,000	0.130	1,000	0.194
10/09/2025	0.191	14.780	7,000	79,000	0.130	6,000	0.194	1,000	0.191
09/09/2025	0.188	14.720	0	84,000	0.140
08/09/2025	0.189	14.740	10,000	84,000	0.140			10,000	0.188
05/09/2025	0.191	14.730	400,000	74,000	0.120	200,000	0.179	200,000	0.179
04/09/2025	0.169	14.460	0	74,000	0.120
03/09/2025	0.187	14.660	274,000	74,000	0.120	100,000	0.194	174,000	0.195
02/09/2025	0.198	14.800	2,000	0	0.000	1,000	0.198	1,000	0.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 14:23
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.