Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19936 CIMIXUE@EC2604A (CALL)
Nominal 
0.160 +0.023 (+16.788%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/10/2025 | 0.137 | 416.600 | 340,000 | 6,450,000 | 12.900 | 175,000 | 0.139 | 165,000 | 0.150 |
| 13/10/2025 | 0.153 | 432.000 | 5,470,000 | 6,460,000 | 12.920 | 2,330,000 | 0.144 | 3,090,000 | 0.145 |
| 10/10/2025 | 0.139 | 419.000 | 92,025,000 | 5,700,000 | 11.400 | 45,045,000 | 0.143 | 45,560,000 | 0.142 |
| 09/10/2025 | 0.123 | 401.200 | 70,475,000 | 5,185,000 | 10.370 | 34,260,000 | 0.127 | 35,360,000 | 0.127 |
| 08/10/2025 | 0.100 | 375.000 | 30,000 | 4,085,000 | 8.170 | 20,000 | 0.102 | 10,000 | 0.100 |
| 06/10/2025 | 0.103 | 376.000 | 9,440,000 | 4,095,000 | 8.190 | 4,640,000 | 0.103 | 4,795,000 | 0.103 |
| 03/10/2025 | 0.109 | 381.400 | 8,325,000 | 3,940,000 | 7.880 | 4,130,000 | 0.109 | 4,195,000 | 0.109 |
| 02/10/2025 | 0.119 | 392.000 | 6,890,000 | 3,875,000 | 7.750 | 3,445,000 | 0.119 | 3,345,000 | 0.119 |
| 30/09/2025 | 0.117 | 388.400 | 14,890,000 | 3,975,000 | 7.950 | 7,430,000 | 0.115 | 7,290,000 | 0.114 |
| 29/09/2025 | 0.118 | 387.000 | 6,955,000 | 4,115,000 | 8.230 | 3,435,000 | 0.120 | 3,470,000 | 0.120 |
| 26/09/2025 | 0.123 | 390.600 | 16,640,000 | 4,080,000 | 8.160 | 8,185,000 | 0.126 | 8,325,000 | 0.126 |
| 25/09/2025 | 0.126 | 393.600 | 31,770,000 | 3,940,000 | 7.880 | 15,895,000 | 0.131 | 13,940,000 | 0.131 |
| 24/09/2025 | 0.130 | 397.400 | 36,245,000 | 5,895,000 | 11.790 | 17,520,000 | 0.129 | 18,165,000 | 0.129 |
| 23/09/2025 | 0.144 | 410.000 | 41,050,000 | 5,250,000 | 10.500 | 19,165,000 | 0.137 | 21,500,000 | 0.137 |
| 22/09/2025 | 0.128 | 391.600 | 10,975,000 | 2,915,000 | 5.830 | 5,095,000 | 0.129 | 5,865,000 | 0.128 |
| 19/09/2025 | 0.133 | 395.000 | 19,455,000 | 2,145,000 | 4.290 | 10,265,000 | 0.133 | 9,175,000 | 0.132 |
| 18/09/2025 | 0.138 | 399.200 | 16,950,000 | 3,235,000 | 6.470 | 8,130,000 | 0.134 | 8,760,000 | 0.135 |
| 17/09/2025 | 0.142 | 399.200 | 17,410,000 | 2,605,000 | 5.210 | 8,575,000 | 0.143 | 8,690,000 | 0.143 |
| 16/09/2025 | 0.143 | 399.000 | 19,950,000 | 2,490,000 | 4.980 | 9,700,000 | 0.146 | 10,035,000 | 0.147 |
| 15/09/2025 | 0.152 | 405.000 | 21,810,000 | 2,155,000 | 4.310 | 10,290,000 | 0.152 | 11,455,000 | 0.151 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |