Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19947 SGPETCH@EC2610A (CALL)
Nominal 
0.124 -0.007 (-5.344%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.131 | 7.260 | 1,680,000 | 370,000 | 0.370 | 780,000 | 0.134 | 900,000 | 0.135 |
| 17/09/2025 | 0.147 | 7.350 | 660,000 | 250,000 | 0.250 | 290,000 | 0.149 | 370,000 | 0.148 |
| 16/09/2025 | 0.152 | 7.350 | 900,000 | 170,000 | 0.170 | 450,000 | 0.151 | 450,000 | 0.150 |
| 15/09/2025 | 0.160 | 7.410 | 1,380,000 | 170,000 | 0.170 | 890,000 | 0.159 | 490,000 | 0.158 |
| 12/09/2025 | 0.164 | 7.390 | 2,220,000 | 570,000 | 0.570 | 1,100,000 | 0.162 | 1,120,000 | 0.161 |
| 11/09/2025 | 0.175 | 7.450 | 940,000 | 550,000 | 0.550 | 470,000 | 0.175 | 470,000 | 0.175 |
| 10/09/2025 | 0.181 | 7.450 | 400,000 | 550,000 | 0.550 | 200,000 | 0.182 | 200,000 | 0.180 |
| 09/09/2025 | 0.180 | 7.390 | 50,000 | 550,000 | 0.550 | 50,000 | 0.180 | ||
| 08/09/2025 | 0.206 | 7.549 | 0 | 500,000 | 0.500 | ||||
| 05/09/2025 | 0.206 | 7.449 | 0 | 500,000 | 0.500 | ||||
| 04/09/2025 | 0.209 | 7.389 | 250,000 | 500,000 | 0.500 | 250,000 | 0.219 | ||
| 03/09/2025 | 0.238 | 7.499 | 100,000 | 250,000 | 0.250 | 100,000 | 0.238 | ||
| 02/09/2025 | 0.245 | 7.429 | 170,000 | 150,000 | 0.150 | 10,000 | 0.246 | 160,000 | 0.249 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |