19948 BPALIBA@EC2606D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19948 BPALIBA@EC2606D (CALL)

Nominal

0.570 +0.040 (+7.547%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/10/2025	0.530	168.300	0	370,000	0.247
23/10/2025	0.500	164.600	0	370,000	0.247
22/10/2025	0.485	161.900	0	370,000	0.247
21/10/2025	0.510	165.100	0	370,000	0.247
20/10/2025	0.485	161.900	0	370,000	0.247
17/10/2025	0.430	154.400	0	370,000	0.247
16/10/2025	0.480	161.200	0	370,000	0.247
15/10/2025	0.480	161.600	200,000	370,000	0.247
14/10/2025	0.435	155.600	200,000	370,000	0.247	200,000	0.495
13/10/2025	0.480	162.600	10,000	570,000	0.380
10/10/2025	0.520	165.400	0	570,000	0.380
09/10/2025	0.580	173.300	0	570,000	0.380
08/10/2025	0.630	177.600	0	570,000	0.380
06/10/2025	0.660	180.500	0	570,000	0.380
03/10/2025	0.690	185.100	0	570,000	0.380
02/10/2025	0.680	183.100	0	570,000	0.380
30/09/2025	0.620	177.000	0	570,000	0.380
29/09/2025	0.580	173.400	0	570,000	0.380
26/09/2025	0.530	166.500	0	570,000	0.380
25/09/2025	0.570	172.000	500,000	570,000	0.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.