Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19949 BPPOMRT@EP2602C (PUT)
Nominal 
0.305 -0.030 (-8.955%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.335 | 267.200 | 37,780,000 | 1,420,000 | 2.029 | 18,820,000 | 0.352 | 18,920,000 | 0.353 |
| 17/09/2025 | 0.385 | 255.400 | 33,400,000 | 1,320,000 | 1.886 | 16,640,000 | 0.384 | 16,720,000 | 0.383 |
| 16/09/2025 | 0.380 | 256.400 | 16,480,000 | 1,240,000 | 1.771 | 8,120,000 | 0.378 | 8,320,000 | 0.378 |
| 15/09/2025 | 0.380 | 259.000 | 135,220,000 | 1,040,000 | 1.486 | 67,100,000 | 0.394 | 68,100,000 | 0.394 |
| 12/09/2025 | 0.325 | 276.800 | 280,000 | 40,000 | 0.057 | 140,000 | 0.330 | 120,000 | 0.340 |
| 11/09/2025 | 0.345 | 273.400 | 2,960,000 | 60,000 | 0.086 | 1,480,000 | 0.339 | 1,480,000 | 0.339 |
| 10/09/2025 | 0.345 | 275.200 | 6,580,000 | 60,000 | 0.086 | 3,280,000 | 0.354 | 3,300,000 | 0.356 |
| 09/09/2025 | 0.325 | 288.200 | 840,000 | 40,000 | 0.057 | 420,000 | 0.331 | 420,000 | 0.330 |
| 08/09/2025 | 0.335 | 287.600 | 6,400,000 | 40,000 | 0.057 | 3,260,000 | 0.325 | 3,100,000 | 0.322 |
| 05/09/2025 | 0.290 | 309.600 | 1,720,000 | 200,000 | 0.286 | 960,000 | 0.294 | 640,000 | 0.296 |
| 04/09/2025 | 0.290 | 306.600 | 20,000 | 520,000 | 0.743 | 20,000 | 0.285 | ||
| 03/09/2025 | 0.265 | 314.400 | 1,520,000 | 500,000 | 0.714 | 520,000 | 0.274 | 1,000,000 | 0.271 |
| 02/09/2025 | 0.275 | 309.000 | 260,000 | 20,000 | 0.029 | 120,000 | 0.273 | 140,000 | 0.271 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |