19951 GJ-SMIC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19951 GJ-SMIC@EC2512A (CALL)

Nominal

0.138 +0.023 (+20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/09/2025	0.115	60.350	83,030,000	4,717,500	6.739	41,327,500	0.108	41,427,500	0.108
09/09/2025	0.097	58.250	55,175,000	4,617,500	6.596	26,412,500	0.103	24,977,500	0.102
08/09/2025	0.102	58.150	167,092,500	6,052,500	8.646	81,840,000	0.099	84,757,500	0.099
05/09/2025	0.117	58.700	118,027,500	3,135,000	4.479	57,670,000	0.101	60,247,500	0.102
04/09/2025	0.093	56.000	114,257,500	557,500	0.796	56,827,500	0.113	57,385,000	0.113
03/09/2025	0.131	60.000	80,005,000	0	0.000	40,002,500	0.135	40,002,500	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.