19955 MSLENOV@EC2712A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19955 MSLENOV@EC2712A (CALL)

Nominal

0.290 -0.005 (-1.695%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.295	11.520	0	60,000	0.055
28/10/2025	0.295	11.550	0	60,000	0.055
27/10/2025	0.295	11.700	0	60,000	0.055
24/10/2025	0.285	11.520	0	60,000	0.055
23/10/2025	0.270	11.260	0	60,000	0.055
22/10/2025	0.270	11.170	0	60,000	0.055
21/10/2025	0.285	11.510	0	60,000	0.055
20/10/2025	0.280	11.340	0	60,000	0.055
17/10/2025	0.265	11.160	40,000	60,000	0.055	20,000	0.290	20,000	0.290
16/10/2025	0.295	11.510	0	60,000	0.055
15/10/2025	0.300	11.620	0	60,000	0.055
14/10/2025	0.280	11.300	0	60,000	0.055
13/10/2025	0.310	11.770	0	60,000	0.055
10/10/2025	0.345	12.240	0	60,000	0.055
09/10/2025	0.360	12.560	0	60,000	0.055
08/10/2025	0.295	11.710	0	60,000	0.055
06/10/2025	0.295	11.510	0	60,000	0.055
03/10/2025	0.300	11.770	0	60,000	0.055
02/10/2025	0.300	11.800	0	60,000	0.055
30/09/2025	0.290	11.550	0	60,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.