Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19956 MS-BEKE@EC2606A (CALL)
Nominal 
0.191 -0.008 (-4.020%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.199 | 52.200 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.208 | 1,150,000 | 0.208 |
| 17/09/2025 | 0.208 | 52.950 | 240,000 | 0 | 0.000 | 120,000 | 0.210 | 120,000 | 0.210 |
| 16/09/2025 | 0.197 | 51.550 | 1,060,000 | 0 | 0.000 | 530,000 | 0.200 | 530,000 | 0.199 |
| 15/09/2025 | 0.194 | 51.500 | 880,000 | 0 | 0.000 | 440,000 | 0.197 | 440,000 | 0.197 |
| 12/09/2025 | 0.211 | 52.950 | 1,880,000 | 0 | 0.000 | 940,000 | 0.211 | 940,000 | 0.210 |
| 11/09/2025 | 0.205 | 52.300 | 1,060,000 | 0 | 0.000 | 530,000 | 0.205 | 530,000 | 0.204 |
| 10/09/2025 | 0.216 | 53.100 | 740,000 | 0 | 0.000 | 370,000 | 0.213 | 370,000 | 0.211 |
| 09/09/2025 | 0.201 | 51.500 | 1,600,000 | 0 | 0.000 | 800,000 | 0.199 | 800,000 | 0.198 |
| 08/09/2025 | 0.192 | 50.300 | 300,000 | 0 | 0.000 | 150,000 | 0.187 | 150,000 | 0.186 |
| 05/09/2025 | 0.181 | 48.800 | 640,000 | 0 | 0.000 | 320,000 | 0.182 | 320,000 | 0.182 |
| 04/09/2025 | 48.320 | 0 | 0 | 0.000 | |||||
| 03/09/2025 | 48.280 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 15:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |