19968 MBHDLIH@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19968 MBHDLIH@EC2603A (CALL)

Nominal

0.083 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.083	12.830	50,000	110,000	0.275	25,000	0.085	25,000	0.086
28/10/2025	0.092	13.050	0	110,000	0.275
27/10/2025	0.099	13.220	20,000	110,000	0.275			20,000	0.099
24/10/2025	0.096	13.160	0	90,000	0.225
23/10/2025	0.097	13.160	0	90,000	0.225
22/10/2025	0.097	13.070	0	90,000	0.225
21/10/2025	0.102	13.020	40,000	90,000	0.225	20,000	0.105	20,000	0.105
20/10/2025	0.104	13.070	0	90,000	0.225
17/10/2025	0.104	12.910	610,000	90,000	0.225	305,000	0.112	305,000	0.112
16/10/2025	0.115	13.140	350,000	90,000	0.225	175,000	0.122	175,000	0.123
15/10/2025	0.121	13.280	330,000	90,000	0.225	165,000	0.104	165,000	0.103
14/10/2025	0.097	12.610	90,000	90,000	0.225	45,000	0.102	45,000	0.103
13/10/2025	0.107	12.780	0	90,000	0.225
10/10/2025	0.113	12.860	250,000	90,000	0.225	125,000	0.115	125,000	0.112
09/10/2025	0.113	12.810	260,000	90,000	0.225	130,000	0.119	130,000	0.118
08/10/2025	0.110	12.800	80,000	90,000	0.225	40,000	0.105	40,000	0.105
06/10/2025	0.116	12.890	10,000	90,000	0.225	10,000	0.120
03/10/2025	0.124	13.030	200,000	100,000	0.250	100,000	0.126	100,000	0.126
02/10/2025	0.138	13.230	265,000	100,000	0.250	90,000	0.135	165,000	0.137
30/09/2025	0.143	13.420	480,000	25,000	0.062	240,000	0.143	240,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.