19977 HUJIANC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19977 HUJIANC@EC2609A (CALL)

Nominal

0.520 -0.070 (-11.864%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.590	31.222	0	190,000	0.475
31/10/2025	0.650	32.022	100,000	190,000	0.475			100,000	0.670
30/10/2025	0.760	34.062	0	90,000	0.225
28/10/2025	0.670	32.382	0	90,000	0.225
27/10/2025	0.800	34.622	100,000	90,000	0.225	100,000	0.800
24/10/2025	0.710	33.162	0	190,000	0.475
23/10/2025	0.590	31.202	0	190,000	0.475
22/10/2025	0.600	31.222	0	190,000	0.475
21/10/2025	0.640	31.802	180,000	190,000	0.475	90,000	0.653	90,000	0.680
20/10/2025	0.610	31.462	0	190,000	0.475
17/10/2025	0.590	30.882	0	190,000	0.475
16/10/2025	0.690	32.442	0	190,000	0.475
15/10/2025	0.760	33.682	100,000	190,000	0.475			100,000	0.680
14/10/2025	0.700	32.662	30,000	90,000	0.225	30,000	0.710
13/10/2025	0.870	35.262	0	120,000	0.300
10/10/2025	0.910	35.982	0	120,000	0.300
09/10/2025	1.010	37.642	50,000	120,000	0.300	50,000	1.000
08/10/2025	0.820	34.762	10,000	170,000	0.425			10,000	0.840
06/10/2025	0.680	32.762	0	160,000	0.400
03/10/2025	0.660	32.382	50,000	160,000	0.400			50,000	0.648

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.