19982 MB-SF @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19982 MB-SF @EC2612A (CALL)

Nominal

0.073 -0.002 (-2.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2026	0.075	35.440	800,000	40,000	0.100	400,000	0.075	400,000	0.075
05/01/2026	0.072	35.060	5,340,000	40,000	0.100	2,670,000	0.072	2,670,000	0.072
02/01/2026	0.073	35.180	0	40,000	0.100
31/12/2025	0.071	34.680	0	40,000	0.100
30/12/2025	0.072	34.740	2,860,000	40,000	0.100	1,430,000	0.072	1,430,000	0.072
29/12/2025	0.074	35.000	1,830,000	40,000	0.100	910,000	0.075	920,000	0.074
24/12/2025	0.075	35.020	2,460,000	30,000	0.075	1,230,000	0.075	1,230,000	0.075
23/12/2025	0.078	35.500	1,780,000	30,000	0.075	880,000	0.078	900,000	0.077
22/12/2025	0.074	34.900	8,740,000	10,000	0.025	4,280,000	0.074	4,290,000	0.074
19/12/2025	0.074	34.960	640,000	0	0.000	320,000	0.075	320,000	0.074
18/12/2025	0.074	34.600	2,800,000	0	0.000	1,400,000	0.074	1,400,000	0.074
17/12/2025	0.075	34.720	640,000	0	0.000	320,000	0.075	320,000	0.074
16/12/2025	0.075	34.860	2,940,000	0	0.000	1,470,000	0.075	1,470,000	0.075
15/12/2025	0.075	34.760	2,440,000	0	0.000	1,220,000	0.077	1,220,000	0.077
12/12/2025	0.077	35.000	1,460,000	0	0.000	730,000	0.075	430,000	0.074
11/12/2025	0.072	34.200	2,300,000	300,000	0.750	1,000,000	0.074	1,300,000	0.074
10/12/2025	0.075	34.580	1,400,000	0	0.000	700,000	0.074	700,000	0.073
09/12/2025	0.075	34.340	1,580,000	0	0.000	790,000	0.077	790,000	0.077
08/12/2025	0.080	35.140	800,000	0	0.000	400,000	0.081	400,000	0.081
05/12/2025	0.084	35.480	600,000	0	0.000	300,000	0.083	300,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 14:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.