19987 JP-SF @EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19987 JP-SF @EC2608A (CALL)

Nominal

0.090 -0.018 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2025	0.108	37.920	360,000	6,480,000	8.100	40,000	0.108	320,000	0.109
28/10/2025	0.111	38.240	9,380,000	6,200,000	7.750	4,600,000	0.111	4,780,000	0.111
27/10/2025	0.107	37.600	0	6,020,000	7.525
24/10/2025	0.104	36.860	0	6,020,000	7.525
23/10/2025	0.107	37.060	0	6,020,000	7.525
22/10/2025	0.110	37.380	0	6,020,000	7.525
21/10/2025	0.113	37.740	0	6,020,000	7.525
20/10/2025	0.112	37.600	0	6,020,000	7.525
17/10/2025	0.109	37.420	80,000	6,020,000	7.525	40,000	0.112	40,000	0.113
16/10/2025	0.116	37.940	320,000	6,020,000	7.525	150,000	0.116	170,000	0.116
15/10/2025	0.116	37.880	810,000	6,000,000	7.500	410,000	0.112	400,000	0.112
14/10/2025	0.110	37.120	520,000	6,010,000	7.512	280,000	0.112	240,000	0.115
13/10/2025	0.112	37.240	620,000	6,050,000	7.562	310,000	0.111	310,000	0.111
10/10/2025	0.119	38.000	12,440,000	6,050,000	7.562	6,140,000	0.120	6,300,000	0.120
09/10/2025	0.116	37.580	1,150,000	5,890,000	7.362	560,000	0.115	590,000	0.115
08/10/2025	0.110	36.700	280,000	5,860,000	7.325	140,000	0.109	140,000	0.108
06/10/2025	0.110	36.800	100,000	5,860,000	7.325	50,000	0.110	50,000	0.109
03/10/2025	0.109	36.560	240,000	5,860,000	7.325	120,000	0.108	120,000	0.109
02/10/2025	0.110	36.640	100,000	5,860,000	7.325	50,000	0.110	50,000	0.110
30/09/2025	0.115	37.140	2,980,000	5,860,000	7.325	80,000	0.115	2,900,000	0.113

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.