19999 GJPETCH@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19999 GJPETCH@EC2512B (CALL)

Nominal

0.110 +0.005 (+4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.105	8.290	3,320,000	0	0.000	1,810,000	0.099	1,510,000	0.100
31/10/2025	0.070	8.020	48,900,000	300,000	0.429	24,300,000	0.079	24,600,000	0.079
30/10/2025	0.065	7.970	32,000,000	0	0.000	16,000,000	0.075	16,000,000	0.075
28/10/2025	0.075	8.000	44,000	0	0.000	22,000	0.074	22,000	0.076
27/10/2025	0.081	7.990	32,048,000	0	0.000	16,024,000	0.085	16,024,000	0.085
24/10/2025	0.093	8.000	0	0	0.000
23/10/2025	0.101	8.010	0	0	0.000
22/10/2025	0.089	7.890	0	0	0.000
21/10/2025	0.079	7.800	0	0	0.000
20/10/2025	0.068	7.690	0	0	0.000
17/10/2025	0.042	7.320	16,000	0	0.000	16,000	0.042
16/10/2025	0.048	7.430	0	16,000	0.023
15/10/2025	0.037	7.250	0	16,000	0.023
14/10/2025	0.037	7.210	16,000	16,000	0.023			16,000	0.042
13/10/2025	0.026	7.300	0	0	0.000
10/10/2025	0.026	7.270	0	0	0.000
09/10/2025	0.025	7.260	0	0	0.000
08/10/2025	0.023	7.150	0	0	0.000
06/10/2025	0.024	7.120	0	0	0.000
03/10/2025	0.028	7.140	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.