Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20008 BIUBTEC@EC2601A (CALL)
Nominal 
0.275 -0.005 (-1.786%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.280 | 128.000 | 64,105,000 | 765,000 | 1.275 | 31,920,000 | 0.288 | 32,105,000 | 0.288 |
| 17/09/2025 | 0.290 | 129.900 | 34,250,000 | 580,000 | 0.967 | 17,015,000 | 0.238 | 16,885,000 | 0.236 |
| 16/09/2025 | 0.236 | 117.900 | 94,100,000 | 710,000 | 1.183 | 46,915,000 | 0.220 | 47,015,000 | 0.221 |
| 15/09/2025 | 0.213 | 112.300 | 30,535,000 | 610,000 | 1.017 | 15,105,000 | 0.213 | 15,175,000 | 0.214 |
| 12/09/2025 | 0.221 | 112.700 | 24,660,000 | 540,000 | 0.900 | 12,420,000 | 0.223 | 11,835,000 | 0.223 |
| 11/09/2025 | 0.205 | 109.700 | 56,795,000 | 1,125,000 | 1.875 | 28,130,000 | 0.197 | 28,665,000 | 0.197 |
| 10/09/2025 | 0.197 | 107.900 | 79,930,000 | 590,000 | 0.983 | 39,870,000 | 0.192 | 40,010,000 | 0.192 |
| 09/09/2025 | 0.204 | 109.000 | 101,360,000 | 450,000 | 0.750 | 50,395,000 | 0.203 | 50,845,000 | 0.204 |
| 08/09/2025 | 0.212 | 109.800 | 62,440,000 | 0 | 0.000 | 31,220,000 | 0.213 | 31,220,000 | 0.213 |
| 05/09/2025 | 107.000 | 0 | 0 | 0.000 | |||||
| 04/09/2025 | 102.500 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |