20018 DSSPDRG@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20018 DSSPDRG@EP2603A (PUT)

Nominal

0.130 +0.002 (+1.563%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.128	2,620.000	29,601,000	493,000	1.232	15,365,500	0.129	14,235,500	0.129
17/09/2025	0.126	2,626.000	22,408,000	1,623,000	4.058	11,348,500	0.123	11,059,500	0.123
16/09/2025	0.120	2,642.000	24,312,000	1,912,000	4.780	11,959,000	0.123	12,343,000	0.123
15/09/2025	0.135	2,611.000	20,009,000	1,528,000	3.820	9,455,000	0.138	10,554,000	0.138
12/09/2025	0.136	2,613.000	19,720,500	429,000	1.072	9,960,500	0.137	9,760,000	0.137
11/09/2025	0.144	2,599.000	20,177,500	629,500	1.574	9,900,000	0.139	10,277,500	0.140
10/09/2025	0.139	2,615.000	20,900,000	252,000	0.630	10,612,500	0.144	10,287,500	0.144
09/09/2025	0.141	2,612.000	25,177,000	577,000	1.443	12,300,000	0.142	12,877,000	0.142
08/09/2025	0.157	2,590.000	19,800,000		0.000	9,900,000	0.166	9,900,000	0.166
05/09/2025	0.182	2,551.000	18,300,000		0.000	9,150,000	0.182	9,150,000	0.182
04/09/2025		2,545.000	0		0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.