Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20020 CI-FPGM@EC2603A (CALL)
Nominal 
0.179 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.179 | 64.300 | 530,000 | 190,000 | 0.480 | 275,000 | 0.176 | 255,000 | 0.174 |
| 17/09/2025 | 0.183 | 64.750 | 325,000 | 210,000 | 0.530 | 220,000 | 0.177 | 105,000 | 0.187 |
| 16/09/2025 | 0.161 | 61.300 | 105,000 | 325,000 | 0.810 | 105,000 | 0.161 | ||
| 15/09/2025 | 0.169 | 60.750 | 0 | 220,000 | 0.550 | ||||
| 12/09/2025 | 0.181 | 61.150 | 25,000 | 220,000 | 0.550 | 25,000 | 0.167 | ||
| 11/09/2025 | 0.178 | 60.200 | 60,000 | 195,000 | 0.490 | 60,000 | 0.178 | ||
| 10/09/2025 | 0.162 | 57.300 | 30,000 | 255,000 | 0.640 | 20,000 | 0.165 | ||
| 09/09/2025 | 0.165 | 56.500 | 220,000 | 235,000 | 0.590 | 50,000 | 0.172 | 170,000 | 0.173 |
| 08/09/2025 | 0.169 | 55.700 | 90,000 | 115,000 | 0.290 | 90,000 | 0.169 | ||
| 05/09/2025 | 0.189 | 56.700 | 240,000 | 25,000 | 0.060 | 240,000 | 0.182 | ||
| 04/09/2025 | 0.184 | 55.800 | 79,465,000 | 265,000 | 0.660 | 39,600,000 | 0.195 | 39,865,000 | 0.195 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 15:56 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |