20025 HUZIJIN@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20025 HUZIJIN@EC2606B (CALL)

Nominal

0.270 -0.055 (-16.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.325	31.720	920,000	980,000	2.450	460,000	0.326	460,000	0.330
31/10/2025	0.370	32.240	0	980,000	2.450
30/10/2025	0.380	32.500	20,000	980,000	2.450	20,000	0.370
28/10/2025	0.330	31.080	1,800,000	1,000,000	2.500	900,000	0.342	900,000	0.342
27/10/2025	0.410	32.920	0	1,000,000	2.500
24/10/2025	0.400	32.560	0	1,000,000	2.500
23/10/2025	0.375	31.760	1,280,000	1,000,000	2.500	660,000	0.349	620,000	0.348
22/10/2025	0.375	31.800	1,340,000	1,040,000	2.600	680,000	0.338	620,000	0.336
21/10/2025	0.410	32.340	20,000	1,100,000	2.750	20,000	0.425
20/10/2025	0.415	32.460	40,000	1,120,000	2.800	40,000	0.400
17/10/2025	0.425	32.600	160,000	1,160,000	2.900	120,000	0.413	40,000	0.440
16/10/2025	0.430	33.020	120,000	1,240,000	3.100	120,000	0.420
15/10/2025	0.445	33.500	0	1,360,000	3.400
14/10/2025	0.395	32.000	100,000	1,360,000	3.400			80,000	0.395
13/10/2025	0.475	34.240	40,000	1,280,000	3.200			40,000	0.460
10/10/2025	0.450	33.660	340,000	1,240,000	3.100	80,000	0.510	260,000	0.460
09/10/2025	0.540	36.140	80,000	1,060,000	2.650	20,000	0.470	60,000	0.520
08/10/2025	0.465	34.280	20,000	1,020,000	2.550			20,000	0.475
06/10/2025	0.465	34.180	40,000	1,000,000	2.500			40,000	0.480
03/10/2025	0.420	33.340	20,000	960,000	2.400			20,000	0.415

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.