Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20030 HU-CSPC@EC2606A (CALL)
Nominal 
0.145 -0.008 (-5.229%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.153 | 10.140 | 16,960,000 | 460,000 | 0.767 | 8,480,000 | 0.154 | 8,480,000 | 0.154 |
| 17/09/2025 | 0.149 | 10.010 | 26,820,000 | 460,000 | 0.767 | 13,410,000 | 0.152 | 13,410,000 | 0.152 |
| 16/09/2025 | 0.164 | 10.280 | 49,680,000 | 460,000 | 0.767 | 24,840,000 | 0.165 | 24,840,000 | 0.165 |
| 15/09/2025 | 0.180 | 10.540 | 68,880,000 | 460,000 | 0.767 | 34,010,000 | 0.185 | 34,450,000 | 0.185 |
| 12/09/2025 | 0.172 | 10.350 | 60,280,000 | 20,000 | 0.033 | 30,120,000 | 0.176 | 30,140,000 | 0.176 |
| 11/09/2025 | 0.169 | 10.120 | 96,320,000 | 0 | 0.000 | 48,160,000 | 0.172 | 48,160,000 | 0.171 |
| 10/09/2025 | 0.209 | 10.940 | 44,360,000 | 0 | 0.000 | 22,180,000 | 0.215 | 22,180,000 | 0.215 |
| 09/09/2025 | 0.221 | 11.120 | 40,420,000 | 0 | 0.000 | 20,210,000 | 0.232 | 20,210,000 | 0.231 |
| 08/09/2025 | 0.239 | 11.480 | 93,420,000 | 0 | 0.000 | 46,710,000 | 0.236 | 46,710,000 | 0.236 |
| 05/09/2025 | 0.237 | 11.190 | 17,840,000 | 0 | 0.000 | 8,920,000 | 0.224 | 8,920,000 | 0.223 |
| 04/09/2025 | 0.200 | 10.830 | 16,500,000 | 0 | 0.000 | 8,210,000 | 0.210 | 8,210,000 | 0.211 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:25 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |