Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20032 HSALIBA@EC2605A (CALL)
Nominal 
0.450 +0.060 (+15.385%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/10/2025 | 0.390 | 168.300 | 1,150,000 | 1,255,000 | 1.050 | 1,000,000 | 0.382 | ||
| 23/10/2025 | 0.360 | 164.600 | 4,940,000 | 2,255,000 | 1.880 | 4,435,000 | 0.327 | 5,000 | 0.360 |
| 22/10/2025 | 0.325 | 161.900 | 1,985,000 | 6,685,000 | 5.570 | 1,120,000 | 0.325 | ||
| 21/10/2025 | 0.365 | 165.100 | 1,115,000 | 7,805,000 | 6.500 | 10,000 | 0.375 | ||
| 20/10/2025 | 0.330 | 161.900 | 105,000 | 7,815,000 | 6.510 | 100,000 | 0.325 | ||
| 17/10/2025 | 0.275 | 154.400 | 3,030,000 | 7,915,000 | 6.600 | 120,000 | 0.284 | 2,150,000 | 0.293 |
| 16/10/2025 | 0.320 | 161.200 | 2,640,000 | 5,885,000 | 4.900 | 2,640,000 | 0.313 | ||
| 15/10/2025 | 0.325 | 161.600 | 505,000 | 3,245,000 | 2.700 | 505,000 | 0.315 | ||
| 14/10/2025 | 0.280 | 155.600 | 2,075,000 | 2,740,000 | 2.280 | 1,830,000 | 0.289 | ||
| 13/10/2025 | 0.340 | 162.600 | 270,000 | 910,000 | 0.760 | 150,000 | 0.335 | ||
| 10/10/2025 | 0.380 | 165.400 | 70,000 | 760,000 | 0.630 | 55,000 | 0.380 | ||
| 09/10/2025 | 0.455 | 173.300 | 265,000 | 815,000 | 0.680 | 250,000 | 0.475 | ||
| 08/10/2025 | 0.500 | 177.600 | 645,000 | 1,065,000 | 0.890 | 325,000 | 0.482 | ||
| 06/10/2025 | 0.560 | 180.500 | 0 | 1,390,000 | 1.160 | ||||
| 03/10/2025 | 0.600 | 185.100 | 175,000 | 1,390,000 | 1.160 | 175,000 | 0.600 | ||
| 02/10/2025 | 0.600 | 183.100 | 20,000 | 1,565,000 | 1.300 | ||||
| 30/09/2025 | 0.530 | 177.000 | 305,000 | 1,565,000 | 1.300 | 175,000 | 0.493 | ||
| 29/09/2025 | 0.480 | 173.400 | 310,000 | 1,740,000 | 1.450 | 95,000 | 0.465 | ||
| 26/09/2025 | 0.415 | 166.500 | 120,000 | 1,835,000 | 1.530 | 5,000 | 0.465 | ||
| 25/09/2025 | 0.465 | 172.000 | 695,000 | 1,830,000 | 1.530 | 550,000 | 0.481 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/10/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |