20037 HS-BYD @EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20037 HS-BYD @EP2512A (PUT)

Nominal

0.099 -0.001 (-1.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.100	112.800	34,855,000	280,000	0.470	17,160,000	0.091	17,160,000	0.090
17/09/2025	0.092	112.800	33,470,000	280,000	0.470	15,980,000	0.092	15,995,000	0.092
16/09/2025	0.103	109.900	20,915,000	265,000	0.440	10,165,000	0.109	10,255,000	0.109
15/09/2025	0.117	108.100	25,295,000	175,000	0.290	12,570,000	0.118	12,685,000	0.117
12/09/2025	0.148	104.500	6,455,000	60,000	0.100	3,200,000	0.140	3,235,000	0.139
11/09/2025	0.143	105.200	24,880,000	25,000	0.040	12,210,000	0.144	12,210,000	0.143
10/09/2025	0.143	105.600	17,605,000	25,000	0.040	8,675,000	0.136	8,690,000	0.134
09/09/2025	0.147	105.900	9,420,000	10,000	0.020	4,690,000	0.144	4,700,000	0.142
08/09/2025	0.152	105.600	41,550,000	0	0.000	20,840,000	0.156	20,680,000	0.155
05/09/2025	0.150	105.600	12,790,000	160,000	0.270	6,255,000	0.158	6,415,000	0.159
04/09/2025	0.175	104.500	22,060,000	0	0.000	11,030,000	0.176	11,030,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.