Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20057 SG-BYD @EC2604A (CALL)
Nominal 
0.152 -0.004 (-2.564%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.156 | 112.800 | 41,350,000 | 300,000 | 0.300 | 19,075,000 | 0.164 | 19,175,000 | 0.165 |
| 17/09/2025 | 0.160 | 112.800 | 7,925,000 | 200,000 | 0.200 | 3,275,000 | 0.157 | 3,350,000 | 0.155 |
| 16/09/2025 | 0.141 | 109.900 | 6,625,000 | 125,000 | 0.125 | 2,975,000 | 0.137 | 2,950,000 | 0.137 |
| 15/09/2025 | 0.131 | 108.100 | 6,025,000 | 150,000 | 0.150 | 2,950,000 | 0.130 | 2,800,000 | 0.129 |
| 12/09/2025 | 0.112 | 104.500 | 7,900,000 | 300,000 | 0.300 | 3,925,000 | 0.119 | 3,875,000 | 0.117 |
| 11/09/2025 | 0.117 | 105.200 | 9,875,000 | 350,000 | 0.350 | 4,775,000 | 0.117 | 5,100,000 | 0.118 |
| 10/09/2025 | 0.119 | 105.600 | 6,650,000 | 25,000 | 0.025 | 3,325,000 | 0.124 | 3,325,000 | 0.124 |
| 09/09/2025 | 0.121 | 105.900 | 7,175,000 | 25,000 | 0.025 | 3,675,000 | 0.124 | 3,500,000 | 0.125 |
| 08/09/2025 | 0.127 | 105.600 | 40,250,000 | 200,000 | 0.200 | 20,025,000 | 0.125 | 20,225,000 | 0.125 |
| 05/09/2025 | 0.138 | 105.600 | 4,350,000 | 0 | 0.000 | 2,175,000 | 0.137 | 2,175,000 | 0.137 |
| 04/09/2025 | 0.151 | 104.500 | 50,000 | 0 | 0.000 | 25,000 | 0.162 | 25,000 | 0.175 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |