20064 GJXIAMI@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20064 GJXIAMI@EP2601A (PUT)

Nominal

0.325 +0.020 (+6.557%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/10/2025	0.305	45.920	0	104,000	0.149
23/10/2025	0.290	46.740	0	104,000	0.149
22/10/2025	0.305	46.340	0	104,000	0.149
21/10/2025	0.305	46.460	0	104,000	0.149
20/10/2025	0.290	47.140	196,000	104,000	0.149	196,000	0.285
17/10/2025	0.330	45.960	196,000	300,000	0.429			196,000	0.326
16/10/2025	0.275	47.700	50,000	104,000	0.149	50,000	0.275
15/10/2025	0.226	49.480	0	154,000	0.220
14/10/2025	0.248	48.620	0	154,000	0.220
13/10/2025	0.237	49.080	152,000	154,000	0.220	2,000	0.213	150,000	0.237
10/10/2025	0.164	52.050	0	6,000	0.009
09/10/2025	0.140	53.350	0	6,000	0.009
08/10/2025	0.137	53.850	0	6,000	0.009
06/10/2025	0.138	53.850	0	6,000	0.009
03/10/2025	0.121	55.000	0	6,000	0.009
02/10/2025	0.116	55.800	0	6,000	0.009
30/09/2025	0.144	54.000	61,490,000	6,000	0.009	30,714,000	0.164	30,710,000	0.164
29/09/2025	0.157	53.550	62,000	10,000	0.014	26,000	0.140	36,000	0.142
26/09/2025	0.139	54.650	60,000	0	0.000	60,000	0.111
25/09/2025	0.080	59.450	52,000	60,000	0.086	26,000	0.080	26,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.