Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/09/2025 | 0.126 | 112.800 | 0 | 0 | 0.000 | ||||
17/09/2025 | 0.126 | 112.800 | 0 | 0 | 0.000 | ||||
16/09/2025 | 0.111 | 109.900 | 0 | 0 | 0.000 | ||||
15/09/2025 | 0.106 | 108.100 | 0 | 0 | 0.000 | ||||
12/09/2025 | 0.092 | 104.500 | 0 | 0 | 0.000 | ||||
11/09/2025 | 0.095 | 105.200 | 10,000 | 0 | 0.000 | 5,000 | 0.095 | 5,000 | 0.096 |
10/09/2025 | 105.600 | 0 | 0 | 0.000 | |||||
09/09/2025 | 105.900 | 0 | 0 | 0.000 | |||||
08/09/2025 | 105.600 | 0 | 0 | 0.000 | |||||
05/09/2025 | 105.600 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |