20086 HUSPDRG@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20086 HUSPDRG@EP2605A (PUT)

Nominal

0.053 +0.004 (+8.163%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.049	2,876.000	0	1,090,000	2.396
31/10/2025	0.051	2,876.000	140,000	1,090,000	2.396	20,000	0.054	120,000	0.056
30/10/2025	0.063	2,831.000	295,000	990,000	2.176	95,000	0.060	200,000	0.064
28/10/2025	0.060	2,808.000	2,500,500	885,000	1.945	2,284,500	0.051	216,000	0.054
27/10/2025	0.045	2,908.000	1,896,000	2,953,500	6.491	181,000	0.045	1,715,000	0.045
24/10/2025	0.044	2,910.000	1,007,500	1,419,500	3.120	844,000	0.040	163,500	0.041
23/10/2025	0.040	2,928.000	1,650,500	2,100,000	4.615	1,104,000	0.038	546,500	0.040
22/10/2025	0.034	2,953.000	1,375,000	2,657,500	5.841	660,000	0.036	715,000	0.037
21/10/2025	0.021	3,075.000	1,283,000	2,602,500	5.720	90,000	0.017	1,068,000	0.019
20/10/2025	0.024	3,040.000	386,000	1,624,500	3.570	180,000	0.019	201,000	0.025
17/10/2025	0.016	3,106.000	285,500	1,603,500	3.524			270,500	0.018
16/10/2025	0.020	3,030.000	545,000	1,333,000	2.930			500,000	0.020
15/10/2025	0.022	3,012.000	545,000	833,000	1.831			460,000	0.026
14/10/2025	0.030	2,954.000	113,500	373,000	0.820			113,500	0.031
13/10/2025	0.036	2,914.000	3,430,000	259,500	0.570	2,960,000	0.039	370,000	0.039
10/10/2025	0.043	2,844.000	42,500	2,849,500	6.263	12,500	0.044	30,000	0.044
09/10/2025	0.035	2,885.000	2,772,500	2,832,000	6.224			2,772,500	0.036
08/10/2025	0.031	2,891.000	59,500	59,500	0.131			59,500	0.034
06/10/2025		2,827.000	0	0	0.000
03/10/2025		2,770.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.