20087 BI-CUNI@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20087 BI-CUNI@EC2603A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.018	8.200	0	600,000	0.857
22/12/2025	0.018	8.370	0	600,000	0.857
19/12/2025	0.018	8.410	0	600,000	0.857
18/12/2025	0.018	8.380	0	600,000	0.857
17/12/2025	0.018	8.420	0	600,000	0.857
16/12/2025	0.018	8.460	0	600,000	0.857
15/12/2025	0.018	8.510	0	600,000	0.857
12/12/2025	0.018	8.600	0	600,000	0.857
11/12/2025	0.018	8.550	0	600,000	0.857
10/12/2025	0.018	8.640	0	600,000	0.857
09/12/2025	0.019	8.750	240,000	600,000	0.857			240,000	0.020
08/12/2025	0.022	8.750	0	360,000	0.514
05/12/2025	0.026	8.890	0	360,000	0.514
04/12/2025	0.029	8.950	0	360,000	0.514
03/12/2025	0.032	9.010	0	360,000	0.514
02/12/2025	0.036	9.120	1,320,000	360,000	0.514	600,000	0.036	720,000	0.034
01/12/2025	0.034	9.020	1,160,000	240,000	0.343	580,000	0.036	580,000	0.036
28/11/2025	0.034	9.000	20,000	240,000	0.343	10,000	0.035	10,000	0.036
27/11/2025	0.037	9.070	0	240,000	0.343
26/11/2025	0.042	9.160	0	240,000	0.343

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.