Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20092 MSHUAHO@EC2607A (CALL)
Nominal 
0.320 -0.020 (-5.882%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.340 | 76.950 | 20,000 | 1,610,000 | 2.368 | 15,000 | 0.340 | ||
| 31/10/2025 | 0.380 | 79.750 | 1,590,000 | 1,595,000 | 2.346 | 1,080,000 | 0.405 | 510,000 | 0.381 |
| 30/10/2025 | 0.455 | 86.150 | 580,000 | 2,165,000 | 3.184 | 75,000 | 0.463 | 495,000 | 0.479 |
| 28/10/2025 | 0.465 | 86.150 | 310,000 | 1,745,000 | 2.566 | 255,000 | 0.468 | 55,000 | 0.462 |
| 27/10/2025 | 0.465 | 86.500 | 155,000 | 1,945,000 | 2.860 | 90,000 | 0.452 | 65,000 | 0.446 |
| 24/10/2025 | 0.415 | 82.400 | 1,445,000 | 1,970,000 | 2.897 | 220,000 | 0.391 | 1,225,000 | 0.391 |
| 23/10/2025 | 0.300 | 72.450 | 655,000 | 965,000 | 1.419 | 525,000 | 0.297 | 120,000 | 0.291 |
| 22/10/2025 | 0.345 | 75.950 | 260,000 | 1,370,000 | 2.015 | 15,000 | 0.320 | 245,000 | 0.341 |
| 21/10/2025 | 0.370 | 77.700 | 90,000 | 1,140,000 | 1.676 | 75,000 | 0.400 | 15,000 | 0.395 |
| 20/10/2025 | 0.370 | 77.900 | 405,000 | 1,200,000 | 1.765 | 210,000 | 0.371 | 165,000 | 0.377 |
| 17/10/2025 | 0.350 | 75.800 | 815,000 | 1,245,000 | 1.831 | 580,000 | 0.377 | 225,000 | 0.384 |
| 16/10/2025 | 0.415 | 81.450 | 6,640,000 | 1,600,000 | 2.353 | 2,925,000 | 0.425 | 3,350,000 | 0.421 |
| 15/10/2025 | 0.415 | 80.850 | 3,700,000 | 1,175,000 | 1.728 | 1,945,000 | 0.376 | 1,495,000 | 0.381 |
| 14/10/2025 | 0.365 | 76.750 | 6,815,000 | 1,625,000 | 2.390 | 3,295,000 | 0.399 | 3,475,000 | 0.408 |
| 13/10/2025 | 0.510 | 88.300 | 17,080,000 | 1,445,000 | 2.125 | 7,680,000 | 0.480 | 8,820,000 | 0.478 |
| 10/10/2025 | 0.420 | 81.750 | 1,425,000 | 305,000 | 0.449 | 615,000 | 0.422 | 800,000 | 0.424 |
| 09/10/2025 | 0.455 | 85.200 | 175,000 | 120,000 | 0.176 | 60,000 | 0.543 | 110,000 | 0.502 |
| 08/10/2025 | 0.520 | 91.050 | 205,000 | 70,000 | 0.103 | 205,000 | 0.534 | ||
| 06/10/2025 | 0.530 | 91.500 | 115,000 | 275,000 | 0.404 | 70,000 | 0.536 | 45,000 | 0.530 |
| 03/10/2025 | 0.480 | 87.500 | 310,000 | 300,000 | 0.441 | 130,000 | 0.466 | 180,000 | 0.481 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |