20095 MSMIXUE@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20095 MSMIXUE@EC2603A (CALL)

Nominal

0.121 +0.018 (+17.476%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2025	0.103	416.600	4,230,000	405,000	0.596	2,050,000	0.110	2,180,000	0.111
13/10/2025	0.116	432.000	4,605,000	275,000	0.404	2,100,000	0.109	2,305,000	0.108
10/10/2025	0.106	419.000	2,515,000	70,000	0.103	1,265,000	0.111	1,250,000	0.109
09/10/2025	0.092	401.200	3,120,000	85,000	0.125	1,550,000	0.093	1,470,000	0.093
08/10/2025	0.074	375.000	0	165,000	0.243
06/10/2025	0.075	376.000	5,000	165,000	0.243			5,000	0.075
03/10/2025	0.078	381.400	105,000	160,000	0.235	55,000	0.077	50,000	0.078
02/10/2025	0.087	392.000	265,000	165,000	0.243	50,000	0.086	215,000	0.088
30/09/2025	0.085	388.400	100,000	0	0.000	50,000	0.084	50,000	0.084
29/09/2025	0.086	387.000	100,000	0	0.000	50,000	0.086	50,000	0.086
26/09/2025	0.090	390.600	0	0	0.000
25/09/2025	0.094	393.600	100,000	0	0.000	50,000	0.096	50,000	0.097
24/09/2025	0.098	397.400	300,000	0	0.000	150,000	0.099	150,000	0.101
23/09/2025	0.110	410.000	200,000	0	0.000	100,000	0.110	100,000	0.113
22/09/2025		391.600	0	0	0.000
19/09/2025		395.000	0	0	0.000
18/09/2025		399.200	0	0	0.000
17/09/2025		399.200	0	0	0.000
16/09/2025		399.000	0	0	0.000
15/09/2025		405.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.