20113 HS-SMIC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20113 HS-SMIC@EC2607A (CALL)

Nominal

0.395 +0.030 (+8.219%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/10/2025	0.365	80.000	7,495,000	2,642,500	1.760	3,597,500	0.339	3,897,500	0.338
23/10/2025	0.290	74.050	9,410,000	2,342,500	1.560	4,545,000	0.292	4,810,000	0.292
22/10/2025	0.305	74.850	6,875,000	2,077,500	1.390	3,335,000	0.303	3,540,000	0.303
21/10/2025	0.300	74.050	7,745,000	1,872,500	1.250	3,872,500	0.310	3,862,500	0.308
20/10/2025	0.270	71.800	685,000	1,882,500	1.260	415,000	0.267	250,000	0.273
17/10/2025	0.240	69.100	14,082,500	2,047,500	1.370	6,872,500	0.261	7,187,500	0.260
16/10/2025	0.300	73.900	9,592,500	1,732,500	1.160	4,177,500	0.309	5,337,500	0.306
15/10/2025	0.320	76.000	4,532,500	572,500	0.380	1,882,500	0.300	2,420,000	0.297
14/10/2025	0.290	73.350	1,200,000	35,000	0.020	597,500	0.302	602,500	0.303
13/10/2025	0.360	80.150	3,490,000	30,000	0.020	1,745,000	0.354	1,745,000	0.359
10/10/2025	0.335	77.550	10,000	30,000	0.020			10,000	0.365
09/10/2025	0.405	83.500	0	20,000	0.010
08/10/2025	0.490	89.500	0	20,000	0.010
06/10/2025	0.520	91.050	100,000	20,000	0.010	100,000	0.520
03/10/2025	0.510	90.900	275,000	120,000	0.080	137,500	0.506	90,000	0.495
02/10/2025	0.500	89.650	312,500	167,500	0.110	162,500	0.444	150,000	0.442
30/09/2025	0.355	79.550	5,240,000	180,000	0.120	2,620,000	0.349	2,620,000	0.349
29/09/2025	0.325	76.500	7,380,000	180,000	0.120	3,695,000	0.304	3,685,000	0.303
26/09/2025	0.285	72.950	9,067,500	190,000	0.130	4,522,500	0.331	4,545,000	0.331
25/09/2025	0.330	76.800	7,455,000	167,500	0.110	3,727,500	0.342	3,727,500	0.339

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.