20125 CISPDRG@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20125 CISPDRG@EC2604A (CALL)

Nominal

1.020 +0.180 (+21.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.840	3,469.000	65,500	6,835,000	13.670
05/02/2026	0.820	3,533.000	1,153,000	6,835,000	13.670
04/02/2026	1.040	3,650.000	602,500	6,835,000	13.670	602,000	1.055	500	1.140
03/02/2026	0.900	3,534.000	163,000	7,436,500	14.870	156,000	0.779
02/02/2026	0.540	3,290.000	1,434,500	7,592,500	15.190	87,500	0.541	1,257,000	0.709
30/01/2026	1.230	3,713.000	700,000	6,423,000	12.850	127,500	1.273	572,500	1.246
29/01/2026	1.740	3,981.000	191,000	5,978,000	11.960	189,000	1.728	500	1.720
28/01/2026	1.370	3,798.000	289,000	6,166,500	12.330	286,500	1.293
27/01/2026	1.100	3,651.000	17,500	6,453,000	12.910	17,500	1.100
26/01/2026	1.120	3,653.000	301,000	6,470,500	12.940	294,500	1.076	1,000	1.125
23/01/2026	0.910	3,550.000	363,000	6,764,000	13.530	362,500	0.919
22/01/2026	0.790	3,466.000	63,500	7,126,500	14.250	61,000	0.713
21/01/2026	0.800	3,480.000	522,500	7,187,500	14.380	468,500	0.790
20/01/2026	0.660	3,384.000	666,000	7,656,000	15.310	65,500	0.651	600,500	0.658
19/01/2026	0.600	3,353.000	704,000	7,121,000	14.240	203,000	0.591	501,000	0.600
16/01/2026	0.550	3,304.000	141,500	6,823,000	13.650	61,000	0.530	80,500	0.550
15/01/2026	0.540	3,300.000	287,500	6,803,500	13.610	87,500	0.522	190,000	0.541
14/01/2026	0.580	3,321.000	724,500	6,701,000	13.400	229,000	0.559	495,500	0.578
13/01/2026	0.530	3,282.000	283,000	6,434,500	12.870	11,000	0.538	272,000	0.524
12/01/2026	0.540	3,297.000	3,522,500	6,173,500	12.350	557,500	0.518	2,910,000	0.532

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 17:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.