Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20126 CI-BYD @EC2607A (CALL)
Nominal 
0.122 -0.002 (-1.613%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.124 | 112.800 | 20,000 | 435,000 | 0.440 | ||||
| 17/09/2025 | 0.123 | 112.800 | 0 | 435,000 | 0.440 | ||||
| 16/09/2025 | 0.109 | 109.900 | 0 | 435,000 | 0.440 | ||||
| 15/09/2025 | 0.103 | 108.100 | 15,000 | 435,000 | 0.440 | 15,000 | 0.099 | ||
| 12/09/2025 | 0.091 | 104.500 | 0 | 420,000 | 0.420 | ||||
| 11/09/2025 | 0.095 | 105.200 | 0 | 420,000 | 0.420 | ||||
| 10/09/2025 | 0.095 | 105.600 | 400,000 | 420,000 | 0.420 | 400,000 | 0.097 | ||
| 09/09/2025 | 0.098 | 105.900 | 140,000 | 20,000 | 0.020 | 140,000 | 0.105 | ||
| 08/09/2025 | 0.105 | 105.600 | 0 | 160,000 | 0.160 | ||||
| 05/09/2025 | 0.114 | 105.600 | 9,700,000 | 160,000 | 0.160 | 4,770,000 | 0.113 | 4,930,000 | 0.113 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |