Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/09/2025 | 0.180 | 81.900 | 0 | 25,000 | 0.040 | ||||
17/09/2025 | 0.173 | 83.150 | 25,000 | 25,000 | 0.040 | 25,000 | 0.175 | ||
16/09/2025 | 0.187 | 80.050 | 0 | 0 | 0.000 | ||||
15/09/2025 | 0.183 | 80.500 | 0 | 0 | 0.000 | ||||
12/09/2025 | 0.175 | 81.400 | 120,000 | 0 | 0.000 | 60,000 | 0.176 | 60,000 | 0.176 |
11/09/2025 | 82.050 | 0 | 0 | 0.000 | |||||
10/09/2025 | 81.300 | 0 | 0 | 0.000 | |||||
09/09/2025 | 78.900 | 0 | 0 | 0.000 | |||||
08/09/2025 | 80.700 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/09/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |