20131 UB-SUNY@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20131 UB-SUNY@EC2605A (CALL)

Nominal

0.150 -0.004 (-2.597%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.154	81.900	2,250,000	95,000	0.140	1,085,000	0.159	1,165,000	0.160
17/09/2025	0.164	83.150	3,620,000	15,000	0.020	2,310,000	0.159	1,310,000	0.157
16/09/2025	0.144	80.050	2,020,000	1,015,000	1.450	1,010,000	0.145	1,010,000	0.142
15/09/2025	0.147	80.500	1,600,000	1,015,000	1.450	800,000	0.147	800,000	0.145
12/09/2025	0.154	81.400	20,000	1,015,000	1.450	10,000	0.158	10,000	0.159
11/09/2025	0.159	82.050	0	1,015,000	1.450
10/09/2025	0.155	81.300	1,125,000	1,015,000	1.450	55,000	0.151	1,070,000	0.158
09/09/2025	0.137	78.900	0	0	0.000
08/09/2025	0.152	80.700	10,000	0	0.000	5,000	0.152	5,000	0.153

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.