Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20135 BIMTUAN@EP2603B (PUT)
Nominal 
0.109 +0.004 (+3.810%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/10/2025 | 0.105 | 102.400 | 30,421,000 | 201,000 | 0.402 | 15,152,000 | 0.106 | 15,269,000 | 0.106 |
| 28/10/2025 | 0.133 | 100.000 | 11,324,000 | 84,000 | 0.168 | 5,702,000 | 0.125 | 5,622,000 | 0.124 |
| 27/10/2025 | 0.117 | 102.000 | 9,901,000 | 164,000 | 0.328 | 4,877,000 | 0.117 | 4,978,000 | 0.116 |
| 24/10/2025 | 0.130 | 100.600 | 10,307,000 | 63,000 | 0.126 | 5,203,000 | 0.139 | 5,104,000 | 0.139 |
| 23/10/2025 | 0.136 | 100.000 | 19,831,000 | 162,000 | 0.324 | 9,918,000 | 0.154 | 9,913,000 | 0.154 |
| 22/10/2025 | 0.186 | 96.100 | 12,384,000 | 167,000 | 0.334 | 6,192,000 | 0.187 | 6,192,000 | 0.187 |
| 21/10/2025 | 0.187 | 96.500 | 48,593,000 | 167,000 | 0.334 | 24,235,000 | 0.169 | 24,358,000 | 0.169 |
| 20/10/2025 | 0.184 | 96.650 | 46,308,000 | 44,000 | 0.088 | 23,154,000 | 0.182 | 23,104,000 | 0.183 |
| 17/10/2025 | 0.217 | 94.500 | 8,915,000 | 94,000 | 0.188 | 4,465,000 | 0.205 | 4,450,000 | 0.204 |
| 16/10/2025 | 0.169 | 98.750 | 2,000 | 109,000 | 0.218 | 2,000 | 0.168 | ||
| 15/10/2025 | 0.171 | 99.900 | 50,000 | 107,000 | 0.214 | 50,000 | 0.175 | ||
| 14/10/2025 | 0.180 | 98.300 | 28,000 | 57,000 | 0.114 | 28,000 | 0.180 | ||
| 13/10/2025 | 0.178 | 99.800 | 3,041,000 | 85,000 | 0.170 | 3,041,000 | 0.167 | ||
| 10/10/2025 | 0.159 | 101.700 | 38,960,000 | 3,126,000 | 6.252 | 17,982,000 | 0.160 | 20,978,000 | 0.161 |
| 09/10/2025 | 0.152 | 103.600 | 94,290,000 | 130,000 | 0.260 | 47,150,000 | 0.152 | 47,140,000 | 0.152 |
| 08/10/2025 | 0.155 | 103.700 | 44,306,000 | 140,000 | 0.280 | 22,158,000 | 0.154 | 22,148,000 | 0.154 |
| 06/10/2025 | 0.142 | 105.600 | 38,881,000 | 150,000 | 0.300 | 19,443,000 | 0.137 | 19,423,000 | 0.137 |
| 03/10/2025 | 0.145 | 106.100 | 41,235,000 | 170,000 | 0.340 | 23,118,000 | 0.136 | 17,817,000 | 0.137 |
| 02/10/2025 | 0.132 | 105.800 | 79,522,000 | 5,471,000 | 10.942 | 37,060,000 | 0.127 | 42,122,000 | 0.127 |
| 30/09/2025 | 0.141 | 104.500 | 61,156,000 | 409,000 | 0.818 | 30,476,000 | 0.154 | 30,630,000 | 0.155 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |