20148 MBSENTM@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20148 MBSENTM@EP2605A (PUT)

Nominal

0.149 +0.001 (+0.676%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.148	2.340	0	53,000	0.132
31/10/2025	0.148	2.370	0	53,000	0.132
30/10/2025	0.152	2.390	0	53,000	0.132
28/10/2025	0.148	2.440	0	53,000	0.132
27/10/2025	0.145	2.500	184,000	53,000	0.132	92,000	0.148	92,000	0.145
24/10/2025	0.153	2.440	0	53,000	0.132
23/10/2025	0.164	2.370	0	53,000	0.132
22/10/2025	0.159	2.410	362,000	53,000	0.132	181,000	0.159	181,000	0.160
21/10/2025	0.156	2.430	332,000	53,000	0.132	166,000	0.153	166,000	0.153
20/10/2025	0.161	2.400	650,000	53,000	0.132	450,000	0.161	200,000	0.162
17/10/2025	0.165	2.350	2,670,000	303,000	0.758	1,260,000	0.157	1,410,000	0.158
16/10/2025	0.143	2.490	502,000	153,000	0.382	251,000	0.140	251,000	0.137
15/10/2025	0.141	2.520	2,245,000	153,000	0.382	1,125,000	0.153	920,000	0.152
14/10/2025	0.158	2.390	4,637,000	358,000	0.895	2,351,000	0.139	2,286,000	0.139
13/10/2025	0.140	2.570	351,000	423,000	1.057	251,000	0.140
10/10/2025	0.127	2.650	2,462,000	674,000	1.685	1,286,000	0.127	1,176,000	0.127
09/10/2025	0.124	2.730	7,897,000	784,000	1.960	3,934,000	0.123	3,913,000	0.120
08/10/2025	0.121	2.770	17,842,000	805,000	2.012	12,151,000	0.123	5,691,000	0.121
06/10/2025	0.114	2.880	10,640,000	7,265,000	18.162	2,380,000	0.120	8,260,000	0.120
03/10/2025	0.118	2.870	2,657,000	1,385,000	3.463	1,312,000	0.121	1,345,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.