Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20156 HU-BYD @EP2512A (PUT)
Nominal 
0.091 -0.008 (-8.081%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.099 | 112.800 | 19,125,000 | 5,000 | 0.007 | 9,550,000 | 0.095 | 9,550,000 | 0.095 |
| 17/09/2025 | 0.096 | 112.800 | 11,905,000 | 5,000 | 0.007 | 5,960,000 | 0.094 | 5,865,000 | 0.094 |
| 16/09/2025 | 0.097 | 109.900 | 17,235,000 | 100,000 | 0.143 | 8,505,000 | 0.107 | 8,590,000 | 0.108 |
| 15/09/2025 | 0.113 | 108.100 | 16,685,000 | 15,000 | 0.021 | 8,230,000 | 0.118 | 8,150,000 | 0.119 |
| 12/09/2025 | 0.141 | 104.500 | 27,940,000 | 95,000 | 0.136 | 13,930,000 | 0.139 | 13,960,000 | 0.139 |
| 11/09/2025 | 0.143 | 105.200 | 17,565,000 | 65,000 | 0.093 | 8,725,000 | 0.146 | 8,785,000 | 0.146 |
| 10/09/2025 | 0.142 | 105.600 | 23,860,000 | 5,000 | 0.007 | 11,930,000 | 0.133 | 11,910,000 | 0.133 |
| 09/09/2025 | 0.134 | 105.900 | 50,455,000 | 25,000 | 0.036 | 25,165,000 | 0.135 | 25,190,000 | 0.135 |
| 08/09/2025 | 0.140 | 105.600 | 39,330,000 | 0 | 0.000 | 19,665,000 | 0.143 | 19,665,000 | 0.143 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |