Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
20163 MB-SBPH@EP2610A (PUT)
Nominal 
0.228 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/09/2025 | 0.228 | 8.390 | 15,040,000 | 245,000 | 0.612 | 7,495,000 | 0.237 | 7,545,000 | 0.237 |
| 17/09/2025 | 0.235 | 8.270 | 9,400,000 | 195,000 | 0.488 | 4,695,000 | 0.240 | 4,700,000 | 0.239 |
| 16/09/2025 | 0.223 | 8.510 | 8,460,000 | 190,000 | 0.475 | 4,245,000 | 0.219 | 4,215,000 | 0.218 |
| 15/09/2025 | 0.215 | 8.720 | 12,100,000 | 220,000 | 0.550 | 6,075,000 | 0.214 | 6,025,000 | 0.214 |
| 12/09/2025 | 0.221 | 8.630 | 14,710,000 | 270,000 | 0.675 | 7,420,000 | 0.220 | 7,285,000 | 0.220 |
| 11/09/2025 | 0.228 | 8.440 | 6,315,000 | 405,000 | 1.012 | 2,880,000 | 0.241 | 3,285,000 | 0.243 |
| 10/09/2025 | 0.214 | 8.790 | 2,140,000 | 0 | 0.000 | 1,070,000 | 0.213 | 1,070,000 | 0.211 |
| 09/09/2025 | 0.212 | 8.900 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.209 | 1,100,000 | 0.210 |
| 08/09/2025 | 0.207 | 9.010 | 400,000 | 0 | 0.000 | 200,000 | 0.207 | 200,000 | 0.208 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/09/2025 13:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |