20170 CINFSPR@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20170 CINFSPR@EC2704A (CALL)

Nominal

0.191 -0.013 (-6.373%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.204	52.300	28,160,000	230,000	0.460	14,080,000	0.199	14,040,000	0.199
31/10/2025	0.198	51.600	24,700,000	270,000	0.540	12,350,000	0.199	12,350,000	0.199
30/10/2025	0.197	51.750	46,630,000	270,000	0.540	23,310,000	0.199	23,310,000	0.199
28/10/2025	0.207	52.550	35,560,000	270,000	0.540	17,780,000	0.210	17,780,000	0.210
27/10/2025	0.224	53.800	27,180,000	270,000	0.540	13,560,000	0.223	13,620,000	0.222
24/10/2025	0.227	53.950	25,780,000	210,000	0.420	12,890,000	0.235	12,890,000	0.236
23/10/2025	0.233	54.450	24,200,000	210,000	0.420	12,100,000	0.231	12,100,000	0.231
22/10/2025	0.231	54.250	26,240,000	210,000	0.420	13,120,000	0.232	13,120,000	0.232
21/10/2025	0.241	55.050	26,130,000	210,000	0.420	13,060,000	0.241	13,030,000	0.240
20/10/2025	0.235	54.550	46,320,000	240,000	0.480	23,150,000	0.234	23,160,000	0.234
17/10/2025	0.220	53.300	40,290,000	230,000	0.460	20,320,000	0.230	19,970,000	0.230
16/10/2025	0.240	54.800	46,690,000	580,000	1.160	23,930,000	0.239	22,460,000	0.238
15/10/2025	0.230	54.250	46,300,000	2,050,000	4.100	23,150,000	0.227	23,150,000	0.226
14/10/2025	0.223	53.500	38,000,000	2,050,000	4.100	19,000,000	0.228	19,000,000	0.228
13/10/2025	0.233	54.000	47,650,000	2,050,000	4.100	23,820,000	0.229	23,830,000	0.228
10/10/2025	0.234	54.050	36,900,000	2,040,000	4.080	18,450,000	0.238	18,450,000	0.237
09/10/2025	0.238	54.200	43,390,000	2,040,000	4.080	21,600,000	0.242	21,590,000	0.241
08/10/2025	0.226	53.000	17,000,000	2,050,000	4.100	8,500,000	0.226	8,500,000	0.225
06/10/2025	0.228	53.250	9,410,000	2,050,000	4.100	4,700,000	0.227	4,710,000	0.227
03/10/2025	0.235	53.750	8,130,000	2,040,000	4.080	3,300,000	0.234	4,730,000	0.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.