20185 BIJDCOM@EP2603A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20185 BIJDCOM@EP2603A (PUT)

Nominal

0.100 +0.004 (+4.167%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/10/2025		130.800	0
27/10/2025	0.096	131.800	145,000	17,500	0.025	72,500	0.096	72,500	0.097
24/10/2025	0.113	128.800	995,000	17,500	0.025	497,500	0.113	497,500	0.114
23/10/2025		128.700	0	17,500	0.025	130,000	0.117	117,500	0.114
22/10/2025	0.123	126.800	242,500	30,000	0.043	115,000	0.126	127,500	0.127
21/10/2025	0.121	128.600	2,250,000	17,500	0.025	1,125,000	0.119	1,125,000	0.119
20/10/2025		127.800	0	17,500	0.025	1,670,000	0.124	1,670,000	0.125
17/10/2025		124.100	0	17,500	0.025	2,160,000	0.135	2,160,000	0.133
16/10/2025		128.100	0	17,500	0.025	552,500	0.121	552,500	0.123
15/10/2025	0.120	129.000	1,745,000	17,500	0.025	872,500	0.123	872,500	0.123
14/10/2025		126.400	0	17,500	0.025	5,367,500	0.124	5,367,500	0.123
13/10/2025		127.000	0	17,500	0.025	5,332,500	0.139	5,235,000	0.140
10/10/2025		131.800	0	115,000	0.164	517,500	0.111	602,500	0.111
09/10/2025		135.700	0	30,000	0.043
08/10/2025		135.600	0	30,000	0.043	1,760,000	0.108	1,760,000	0.108
06/10/2025	0.098	137.200	8,115,000	30,000	0.043	4,057,500	0.097	4,057,500	0.097
03/10/2025	0.092	140.200	750,000	30,000	0.043	375,000	0.094	375,000	0.095
02/10/2025	0.083	142.800	1,050,000	30,000	0.043	512,500	0.086	525,000	0.088
30/09/2025	0.101	138.500	220,000	17,500	0.025	110,000	0.103	110,000	0.106
29/09/2025	0.106	136.600	6,595,000	17,500	0.025	3,297,500	0.109	3,297,500	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.